| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:46:28 AM | 0.810 | 0 |
| 2024-08-09 | 9:48:22 AM | 0.820 | 0 |
| 2024-08-08 | 9:44:21 PM | 0.800 | 0 |
| 2024-08-08 | 8:44:28 PM | 0.810 | 0 |
| 2024-08-08 | 7:44:31 PM | 0.810 | 0 |
| 2024-08-08 | 6:44:40 PM | 0.840 | 0 |
| 2024-08-08 | 5:45:27 PM | 0.840 | 0 |
| 2024-08-08 | 4:46:21 PM | 0.840 | 0 |
| 2024-08-08 | 3:50:59 PM | 0.850 | 0 |
| 2024-08-08 | 2:49:48 PM | 0.870 | 0 |
| 2024-08-08 | 1:47:49 PM | 0.890 | 0 |
| 2024-08-08 | 11:45:50 AM | 0.880 | 0 |
| 2024-08-08 | 9:47:57 AM | 0.890 | 0 |