| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:31 PM | 4.94 | 0 |
| 2024-11-14 | 6:43:46 PM | 4.97 | 0 |
| 2024-11-14 | 5:45:25 PM | 5.06 | 0 |
| 2024-11-14 | 4:46:25 PM | 5.11 | 0 |
| 2024-11-14 | 3:52:36 PM | 5.14 | 0 |
| 2024-11-14 | 2:50:35 PM | 5.05 | 0 |
| 2024-11-14 | 1:49:57 PM | 5.07 | 0 |
| 2024-11-14 | 11:48:16 AM | 5.06 | 0 |
| 2024-11-14 | 10:14:32 AM | 5.02 | 0 |
| 2024-11-13 | 9:37:53 PM | 5.01 | 0 |
| 2024-11-13 | 8:37:25 PM | 5.00 | 0 |
| 2024-11-13 | 7:37:26 PM | 5.05 | 0 |
| 2024-11-13 | 6:37:14 PM | 5.11 | 0 |