| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:14 PM | 0.660 | 0 |
| 2024-08-05 | 8:43:18 PM | 0.700 | 0 |
| 2024-08-05 | 7:43:15 PM | 0.740 | 0 |
| 2024-08-05 | 6:43:19 PM | 0.740 | 0 |
| 2024-08-05 | 5:45:46 PM | 0.730 | 0 |
| 2024-08-05 | 4:57:02 PM | 0.640 | 0 |
| 2024-08-05 | 4:27:45 PM | 0.680 | 0 |
| 2024-08-05 | 3:57:36 PM | 0.610 | 0 |
| 2024-08-05 | 2:46:38 PM | 0.580 | 0 |
| 2024-08-05 | 1:45:34 PM | 0.710 | 0 |
| 2024-08-05 | 11:44:22 AM | 0.590 | 0 |
| 2024-08-05 | 10:11:44 AM | 0.540 | 0 |
| 2024-08-02 | 9:44:23 PM | 0.960 | 0 |