| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:28 PM | 4.65 | 0 |
| 2024-11-14 | 6:43:45 PM | 4.67 | 0 |
| 2024-11-14 | 5:45:24 PM | 4.75 | 0 |
| 2024-11-14 | 4:46:25 PM | 4.81 | 0 |
| 2024-11-14 | 3:52:34 PM | 4.84 | 0 |
| 2024-11-14 | 2:50:34 PM | 4.75 | 0 |
| 2024-11-14 | 1:49:57 PM | 4.77 | 0 |
| 2024-11-14 | 11:48:16 AM | 4.76 | 0 |
| 2024-11-14 | 10:14:32 AM | 4.71 | 0 |
| 2024-11-13 | 9:37:57 PM | 4.71 | 0 |
| 2024-11-13 | 8:37:31 PM | 4.70 | 0 |
| 2024-11-13 | 7:37:27 PM | 4.75 | 0 |
| 2024-11-13 | 6:37:20 PM | 4.81 | 0 |