| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:46:03 PM | 5.09 | 0 |
| 2024-11-11 | 6:45:53 PM | 5.12 | 0 |
| 2024-11-11 | 5:47:42 PM | 5.14 | 0 |
| 2024-11-11 | 4:48:16 PM | 5.20 | 0 |
| 2024-11-11 | 3:53:21 PM | 5.16 | 0 |
| 2024-11-11 | 2:49:13 PM | 5.00 | 0 |
| 2024-11-11 | 1:50:23 PM | 5.04 | 0 |
| 2024-11-11 | 12:30:46 PM | 5.01 | 0 |
| 2024-11-11 | 12:03:18 PM | 4.97 | 0 |
| 2024-11-11 | 9:48:56 AM | 4.83 | 0 |
| 2024-11-08 | 9:38:19 PM | 4.82 | 0 |
| 2024-11-08 | 8:38:20 PM | 4.87 | 0 |
| 2024-11-08 | 7:38:14 PM | 4.78 | 0 |