| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:42:59 PM | 2.27 | 0 |
| 2024-08-27 | 6:42:49 PM | 2.31 | 0 |
| 2024-08-27 | 5:44:01 PM | 2.31 | 0 |
| 2024-08-27 | 4:44:25 PM | 2.32 | 0 |
| 2024-08-27 | 3:50:44 PM | 2.32 | 0 |
| 2024-08-27 | 2:45:50 PM | 2.33 | 0 |
| 2024-08-27 | 1:45:22 PM | 2.32 | 0 |
| 2024-08-27 | 11:42:55 AM | 2.31 | 0 |
| 2024-08-27 | 8:48:49 AM | 2.31 | 0 |
| 2024-08-26 | 9:41:28 PM | 2.34 | 0 |
| 2024-08-26 | 8:41:38 PM | 2.32 | 0 |
| 2024-08-26 | 7:41:41 PM | 2.33 | 0 |
| 2024-08-26 | 6:41:30 PM | 2.31 | 0 |