| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:39:16 | 0.89 | 0 |
| 13/11/2024 | 16:39:24 | 0.89 | 0 |
| 13/11/2024 | 15:45:04 | 0.89 | 0 |
| 13/11/2024 | 14:39:35 | 0.89 | 0 |
| 13/11/2024 | 13:39:39 | 0.88 | 0 |
| 13/11/2024 | 11:42:21 | 0.87 | 0 |
| 13/11/2024 | 09:49:58 | 0.88 | 0 |
| 12/11/2024 | 21:45:46 | 0.92 | 0 |
| 12/11/2024 | 20:46:08 | 0.94 | 0 |
| 12/11/2024 | 19:46:17 | 0.93 | 0 |
| 12/11/2024 | 18:46:11 | 0.93 | 0 |
| 12/11/2024 | 17:48:21 | 0.92 | 0 |
| 12/11/2024 | 16:49:03 | 0.92 | 0 |