| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:19 PM | 1.57 | 0 |
| 2024-07-31 | 4:47:33 PM | 1.65 | 0 |
| 2024-07-31 | 3:52:40 PM | 1.67 | 0 |
| 2024-07-31 | 2:48:47 PM | 1.70 | 0 |
| 2024-07-31 | 1:48:18 PM | 1.70 | 0 |
| 2024-07-31 | 11:46:27 AM | 1.72 | 0 |
| 2024-07-31 | 9:47:11 AM | 1.72 | 0 |
| 2024-07-30 | 9:45:23 PM | 1.74 | 0 |
| 2024-07-30 | 8:45:44 PM | 1.69 | 0 |
| 2024-07-30 | 7:45:35 PM | 1.70 | 0 |
| 2024-07-30 | 6:45:33 PM | 1.68 | 0 |