| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:45:00 PM | 2.92 | 0 |
| 10/10/2024 | 2:42:38 PM | 2.84 | 0 |
| 10/10/2024 | 1:48:59 PM | 2.80 | 0 |
| 10/10/2024 | 1:22:46 PM | 2.80 | 0 |
| 10/10/2024 | 11:42:33 AM | 2.79 | 0 |
| 10/9/2024 | 9:45:36 PM | 2.83 | 0 |
| 10/9/2024 | 8:45:31 PM | 2.86 | 0 |
| 10/9/2024 | 7:45:22 PM | 2.84 | 0 |
| 10/9/2024 | 6:45:36 PM | 2.80 | 0 |
| 10/9/2024 | 5:47:36 PM | 2.78 | 0 |
| 10/9/2024 | 4:48:08 PM | 2.85 | 0 |
| 10/9/2024 | 3:53:02 PM | 2.86 | 0 |
| 10/9/2024 | 2:49:40 PM | 2.89 | 0 |