| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:37:22 PM | 3.68 | 0 |
| 2024-11-13 | 6:37:12 PM | 3.71 | 0 |
| 2024-11-13 | 5:39:14 PM | 3.75 | 0 |
| 2024-11-13 | 4:39:26 PM | 3.73 | 0 |
| 2024-11-13 | 3:45:04 PM | 3.67 | 0 |
| 2024-11-13 | 2:39:36 PM | 3.64 | 0 |
| 2024-11-13 | 1:39:38 PM | 3.68 | 0 |
| 2024-11-13 | 11:42:21 AM | 3.61 | 0 |
| 2024-11-13 | 9:49:58 AM | 3.61 | 0 |
| 2024-11-12 | 9:45:45 PM | 3.59 | 0 |
| 2024-11-12 | 8:46:07 PM | 3.64 | 0 |
| 2024-11-12 | 7:46:19 PM | 3.68 | 0 |
| 2024-11-12 | 6:46:11 PM | 3.68 | 0 |