| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:51:19 PM | 1.35 | 0 |
| 2024-07-04 | 2:50:24 PM | 1.34 | 0 |
| 2024-07-04 | 1:49:01 PM | 1.29 | 0 |
| 2024-07-04 | 12:59:51 PM | 1.27 | 0 |
| 2024-07-04 | 11:32:35 AM | 1.26 | 0 |
| 2024-07-03 | 6:36:17 PM | 1.28 | 0 |
| 2024-07-03 | 5:37:40 PM | 1.29 | 0 |
| 2024-07-03 | 4:37:32 PM | 1.33 | 0 |
| 2024-07-03 | 3:39:28 PM | 1.28 | 0 |
| 2024-07-03 | 2:37:51 PM | 1.26 | 0 |
| 2024-07-03 | 1:37:46 PM | 1.26 | 0 |
| 2024-07-03 | 11:35:13 AM | 1.25 | 0 |
| 2024-07-03 | 9:47:22 AM | 1.24 | 0 |