| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:00 PM | 2.37 | 0 |
| 2024-10-08 | 6:36:01 PM | 2.36 | 0 |
| 2024-10-08 | 5:37:31 PM | 2.34 | 0 |
| 2024-10-08 | 4:37:51 PM | 2.34 | 0 |
| 2024-10-08 | 3:42:04 PM | 2.35 | 0 |
| 2024-10-08 | 2:42:21 PM | 2.35 | 0 |
| 2024-10-08 | 1:37:25 PM | 2.34 | 0 |
| 2024-10-08 | 11:33:57 AM | 2.34 | 0 |
| 2024-10-07 | 9:45:41 PM | 2.36 | 0 |
| 2024-10-07 | 8:46:17 PM | 2.36 | 0 |
| 2024-10-07 | 7:46:03 PM | 2.35 | 0 |
| 2024-10-07 | 6:46:19 PM | 2.36 | 0 |
| 2024-10-07 | 5:46:54 PM | 2.32 | 0 |