| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:45:06 PM | 2.62 | 0 |
| 2024-08-29 | 6:45:05 PM | 2.65 | 0 |
| 2024-08-29 | 5:46:47 PM | 2.60 | 0 |
| 2024-08-29 | 4:47:16 PM | 2.60 | 0 |
| 2024-08-29 | 3:50:16 PM | 2.57 | 0 |
| 2024-08-29 | 2:48:05 PM | 2.50 | 0 |
| 2024-08-29 | 1:48:19 PM | 2.50 | 0 |
| 2024-08-29 | 11:46:19 AM | 2.50 | 0 |
| 2024-08-29 | 9:47:53 AM | 2.34 | 0 |
| 2024-08-28 | 9:44:45 PM | 2.49 | 0 |
| 2024-08-28 | 8:44:44 PM | 2.43 | 0 |
| 2024-08-28 | 7:44:46 PM | 2.46 | 0 |
| 2024-08-28 | 6:44:54 PM | 2.46 | 0 |