| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:50:44 | 1.020 | 0 |
| 09/07/2024 | 14:49:03 | 1.010 | 0 |
| 09/07/2024 | 13:49:03 | 1.010 | 0 |
| 09/07/2024 | 11:46:43 | 0.990 | 0 |
| 09/07/2024 | 09:47:18 | 1.010 | 0 |
| 08/07/2024 | 21:45:29 | 1.030 | 0 |
| 08/07/2024 | 20:45:34 | 1.040 | 0 |
| 08/07/2024 | 19:45:26 | 1.060 | 0 |
| 08/07/2024 | 18:45:30 | 1.070 | 0 |
| 08/07/2024 | 17:46:57 | 1.020 | 0 |
| 08/07/2024 | 16:47:58 | 1.080 | 0 |
| 08/07/2024 | 15:52:21 | 1.020 | 0 |