| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:45:06 PM | 1.63 | 0 |
| 2024-08-29 | 6:45:05 PM | 1.59 | 0 |
| 2024-08-29 | 5:46:48 PM | 1.62 | 0 |
| 2024-08-29 | 4:47:16 PM | 1.66 | 0 |
| 2024-08-29 | 3:50:16 PM | 1.73 | 0 |
| 2024-08-29 | 2:48:05 PM | 1.61 | 0 |
| 2024-08-29 | 1:48:19 PM | 1.60 | 0 |
| 2024-08-29 | 11:46:19 AM | 1.61 | 0 |
| 2024-08-29 | 9:47:53 AM | 1.61 | 0 |
| 2024-08-28 | 9:44:39 PM | 1.67 | 0 |
| 2024-08-28 | 8:44:41 PM | 1.69 | 0 |
| 2024-08-28 | 7:44:41 PM | 1.63 | 0 |
| 2024-08-28 | 6:44:49 PM | 1.61 | 0 |