| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:46:49 PM | 8.67 | 0 |
| 2024-11-13 | 3:52:46 PM | 8.57 | 0 |
| 2024-11-13 | 1:57:50 PM | 8.55 | 0 |
| 2024-11-13 | 11:57:01 AM | 8.53 | 0 |
| 2024-11-13 | 8:57:35 AM | 8.58 | 0 |
| 2024-11-12 | 9:37:27 PM | 8.55 | 0 |
| 2024-11-12 | 8:37:28 PM | 8.58 | 0 |
| 2024-11-12 | 7:37:46 PM | 8.60 | 0 |
| 2024-11-12 | 6:37:36 PM | 8.59 | 0 |
| 2024-11-12 | 4:53:34 PM | 8.49 | 0 |
| 2024-11-12 | 2:49:01 PM | 8.51 | 0 |
| 2024-11-12 | 11:51:10 AM | 8.54 | 0 |
| 2024-11-12 | 8:58:35 AM | 8.44 | 0 |