| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:11:46 | 0.690 | 0 |
| 29/07/2024 | 17:05:49 | 0.700 | 0 |
| 29/07/2024 | 16:05:38 | 0.730 | 0 |
| 29/07/2024 | 15:05:26 | 0.710 | 0 |
| 29/07/2024 | 14:06:42 | 0.690 | 0 |
| 29/07/2024 | 13:05:10 | 0.700 | 0 |
| 29/07/2024 | 12:05:41 | 0.730 | 0 |
| 29/07/2024 | 11:05:49 | 0.720 | 0 |
| 29/07/2024 | 08:14:21 | 0.770 | 0 |