| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:54 PM | 5.90 | 0 |
| 2024-11-12 | 2:46:59 PM | 5.78 | 0 |
| 2024-11-12 | 1:50:06 PM | 5.81 | 0 |
| 2024-11-12 | 11:47:30 AM | 5.80 | 0 |
| 2024-11-12 | 11:12:00 AM | 5.75 | 0 |
| 2024-11-11 | 9:45:34 PM | 5.53 | 0 |
| 2024-11-11 | 8:46:09 PM | 5.55 | 0 |
| 2024-11-11 | 7:46:04 PM | 5.54 | 0 |
| 2024-11-11 | 6:45:56 PM | 5.60 | 0 |
| 2024-11-11 | 5:47:45 PM | 5.54 | 0 |
| 2024-11-11 | 4:48:20 PM | 5.82 | 0 |