| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:41:20 PM | 1.6600 | 0 |
| 2024-07-02 | 3:41:44 PM | 1.6400 | 0 |
| 2024-07-02 | 1:42:01 PM | 1.6500 | 0 |
| 2024-07-02 | 11:40:48 AM | 1.6700 | 0 |
| 2024-07-02 | 9:40:54 AM | 1.6900 | 0 |
| 2024-07-02 | 8:00:22 AM | 1.6500 | 0 |
| 2024-07-01 | 9:40:51 PM | 1.6600 | 0 |
| 2024-07-01 | 7:40:07 PM | 1.6600 | 0 |
| 2024-07-01 | 5:40:06 PM | 1.6600 | 0 |
| 2024-07-01 | 3:40:05 PM | 1.6000 | 0 |
| 2024-07-01 | 1:41:31 PM | 1.6400 | 0 |
| 2024-07-01 | 11:40:09 AM | 1.6400 | 0 |
| 2024-07-01 | 9:41:28 AM | 1.6300 | 0 |