| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:44:47 | 2.88 | 0 |
| 06/09/2024 | 15:49:22 | 2.71 | 0 |
| 06/09/2024 | 13:54:26 | 2.75 | 0 |
| 06/09/2024 | 11:50:22 | 2.75 | 0 |
| 06/09/2024 | 09:18:38 | 2.75 | 0 |
| 05/09/2024 | 21:48:30 | 2.79 | 0 |
| 05/09/2024 | 20:48:20 | 2.76 | 0 |
| 05/09/2024 | 19:48:27 | 2.76 | 0 |
| 05/09/2024 | 18:48:26 | 2.83 | 0 |
| 05/09/2024 | 17:58:40 | 2.83 | 0 |
| 05/09/2024 | 16:56:06 | 2.76 | 0 |
| 05/09/2024 | 15:37:36 | 2.73 | 0 |
| 05/09/2024 | 13:53:35 | 2.60 | 0 |