| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:59:55 PM | 1.37 | - |
| 2024-10-16 | 2:59:07 PM | 1.38 | - |
| 2024-10-16 | 2:56:07 PM | 1.38 | - |
| 2024-10-16 | 2:53:07 PM | 1.38 | - |
| 2024-10-16 | 2:50:07 PM | 1.38 | - |
| 2024-10-16 | 2:47:07 PM | 1.38 | - |
| 2024-10-16 | 2:44:06 PM | 1.38 | - |
| 2024-10-16 | 2:41:06 PM | 1.38 | - |
| 2024-10-16 | 2:38:06 PM | 1.38 | - |
| 2024-10-16 | 2:35:06 PM | 1.38 | - |
| 2024-10-16 | 2:32:36 PM | 1.39 | - |
| 2024-10-16 | 2:31:37 PM | 1.40 | - |
| 2024-10-16 | 2:30:38 PM | 1.39 | - |