| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/08/2024 | 11:39:23 | 1.00 | - |
| 10/08/2024 | 11:36:23 | 1.00 | - |
| 10/08/2024 | 11:33:22 | 1.00 | - |
| 10/08/2024 | 11:30:22 | 1.00 | - |
| 10/08/2024 | 11:27:22 | 1.00 | - |
| 10/08/2024 | 11:24:22 | 1.00 | - |
| 10/08/2024 | 11:21:21 | 1.00 | - |
| 10/08/2024 | 11:18:21 | 1.00 | - |
| 10/08/2024 | 11:15:21 | 1.00 | - |
| 10/08/2024 | 11:12:20 | 1.00 | - |
| 10/08/2024 | 11:09:20 | 1.00 | - |
| 10/08/2024 | 11:06:20 | 1.00 | - |
| 10/08/2024 | 11:03:20 | 1.00 | - |