| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:29:39 PM | 0.25 | - |
| 2024-11-19 | 1:29:33 PM | 0.28 | - |
| 2024-11-19 | 1:27:10 PM | 0.26 | - |
| 2024-11-19 | 1:24:10 PM | 0.26 | - |
| 2024-11-19 | 1:21:10 PM | 0.26 | - |
| 2024-11-19 | 1:18:10 PM | 0.26 | - |
| 2024-11-19 | 1:15:09 PM | 0.26 | - |
| 2024-11-19 | 1:14:23 PM | 0.27 | - |
| 2024-11-19 | 1:13:32 PM | 0.25 | - |
| 2024-11-19 | 1:12:10 PM | 0.26 | - |
| 2024-11-19 | 1:09:10 PM | 0.26 | - |
| 2024-11-19 | 1:06:10 PM | 0.26 | - |
| 2024-11-19 | 1:06:04 PM | 0.25 | - |