| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:45:38 AM | 0.810 | 0 |
| 2024-09-03 | 7:26:23 PM | 0.830 | 0 |
| 2024-09-03 | 7:16:36 PM | 0.830 | 0 |
| 2024-09-03 | 6:29:06 PM | 0.830 | 0 |
| 2024-09-03 | 5:31:03 PM | 0.820 | 0 |
| 2024-09-03 | 4:36:27 PM | 0.830 | 0 |
| 2024-09-03 | 3:51:47 PM | 0.820 | 0 |
| 2024-09-03 | 3:48:20 PM | 0.820 | 0 |
| 2024-09-03 | 2:35:12 PM | 0.820 | 0 |
| 2024-09-03 | 1:41:34 PM | 0.820 | 0 |
| 2024-09-03 | 12:51:01 PM | 0.820 | 0 |
| 2024-09-03 | 12:04:44 PM | 0.820 | 0 |
| 2024-09-03 | 11:09:29 AM | 0.820 | 0 |