| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:15 AM | 1.140 | 0 |
| 2024-07-16 | 8:19:18 AM | 1.140 | 0 |
| 2024-07-15 | 9:36:21 PM | 1.140 | 0 |
| 2024-07-15 | 8:27:30 PM | 1.150 | 0 |
| 2024-07-15 | 7:18:47 PM | 1.150 | 0 |
| 2024-07-15 | 6:16:45 PM | 1.150 | 0 |
| 2024-07-15 | 5:02:28 PM | 1.150 | 0 |
| 2024-07-15 | 3:54:10 PM | 1.140 | 0 |
| 2024-07-15 | 2:40:50 PM | 1.130 | 0 |
| 2024-07-15 | 1:25:37 PM | 1.130 | 0 |
| 2024-07-15 | 12:19:47 PM | 1.130 | 0 |
| 2024-07-15 | 11:04:00 AM | 1.140 | 0 |
| 2024-07-15 | 9:52:51 AM | 1.150 | 0 |