| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:51 PM | 15.990 | 0 |
| 2024-11-13 | 3:23:07 PM | 15.970 | 0 |
| 2024-11-13 | 2:16:38 PM | 15.940 | 0 |
| 2024-11-13 | 1:13:00 PM | 16.000 | 0 |
| 2024-11-13 | 12:09:52 PM | 15.780 | 0 |
| 2024-11-13 | 12:08:25 PM | 15.780 | 0 |
| 2024-11-13 | 11:01:30 AM | 15.790 | 0 |
| 2024-11-13 | 10:01:25 AM | 15.840 | 0 |
| 2024-11-13 | 9:40:34 AM | 15.910 | 0 |
| 2024-11-13 | 8:58:47 AM | 16.020 | 0 |