| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:08:54 PM | 2.620 | 0 |
| 2024-10-09 | 2:05:48 PM | 2.630 | 0 |
| 2024-10-09 | 12:56:40 PM | 2.570 | 0 |
| 2024-10-09 | 11:54:56 AM | 2.630 | 0 |
| 2024-10-09 | 10:53:20 AM | 2.580 | 0 |
| 2024-10-09 | 9:47:13 AM | 2.520 | 0 |
| 2024-10-09 | 9:22:04 AM | 2.450 | 0 |
| 2024-10-09 | 8:46:12 AM | 2.560 | 0 |
| 2024-10-08 | 9:49:11 PM | 2.580 | 0 |
| 2024-10-08 | 9:20:46 PM | 2.580 | 0 |
| 2024-10-08 | 8:10:08 PM | 2.570 | 0 |
| 2024-10-08 | 6:58:46 PM | 2.560 | 0 |
| 2024-10-08 | 5:53:11 PM | 2.560 | 0 |