| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:06 AM | 0.930 | 0 |
| 2024-06-27 | 9:39:51 PM | 0.850 | 0 |
| 2024-06-27 | 9:17:15 PM | 0.850 | 0 |
| 2024-06-27 | 8:10:35 PM | 0.840 | 0 |
| 2024-06-27 | 7:04:07 PM | 0.860 | 0 |
| 2024-06-27 | 6:03:13 PM | 0.830 | 0 |
| 2024-06-27 | 5:29:27 PM | 0.830 | 0 |
| 2024-06-27 | 4:52:14 PM | 0.840 | 0 |
| 2024-06-27 | 3:38:59 PM | 0.900 | 0 |
| 2024-06-27 | 2:31:09 PM | 0.890 | 0 |
| 2024-06-27 | 1:27:38 PM | 0.880 | 0 |
| 2024-06-27 | 12:17:57 PM | 0.880 | 0 |
| 2024-06-27 | 11:05:45 AM | 0.870 | 0 |