| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:59:44 AM | 0.420 | 0 |
| 2024-09-12 | 9:54:34 AM | 0.440 | 0 |
| 2024-09-12 | 9:25:51 AM | 0.460 | 0 |
| 2024-09-11 | 9:39:34 PM | 0.460 | 0 |
| 2024-09-11 | 8:57:19 PM | 0.460 | 0 |
| 2024-09-11 | 7:56:13 PM | 0.450 | 0 |
| 2024-09-11 | 6:43:53 PM | 0.440 | 0 |
| 2024-09-11 | 5:31:44 PM | 0.430 | 0 |
| 2024-09-11 | 4:31:13 PM | 0.420 | 0 |
| 2024-09-11 | 3:18:40 PM | 0.420 | 0 |
| 2024-09-11 | 2:48:15 PM | 0.400 | 0 |
| 2024-09-11 | 2:12:57 PM | 0.410 | 0 |
| 2024-09-11 | 1:04:54 PM | 0.410 | 0 |