| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:57 PM | 86.740 | 0 |
| 2024-08-13 | 12:11:56 PM | 86.800 | 0 |
| 2024-08-13 | 11:05:16 AM | 86.950 | 0 |
| 2024-08-13 | 10:57:37 AM | 87.010 | 0 |
| 2024-08-13 | 9:56:31 AM | 87.270 | 0 |
| 2024-08-13 | 8:53:23 AM | 87.830 | 0 |
| 2024-08-12 | 9:43:04 PM | 87.380 | 0 |
| 2024-08-12 | 9:16:33 PM | 87.450 | 0 |
| 2024-08-12 | 8:02:25 PM | 87.440 | 0 |
| 2024-08-12 | 6:51:16 PM | 87.450 | 0 |
| 2024-08-12 | 5:47:16 PM | 87.470 | 0 |
| 2024-08-12 | 4:44:38 PM | 87.470 | 0 |
| 2024-08-12 | 3:37:30 PM | 87.590 | 0 |