| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:09:35 PM | 22.500 | 0 |
| 2024-07-24 | 2:57:03 PM | 22.490 | 0 |
| 2024-07-24 | 1:41:37 PM | 22.470 | 0 |
| 2024-07-24 | 12:27:37 PM | 22.470 | 0 |
| 2024-07-24 | 11:14:31 AM | 22.480 | 0 |
| 2024-07-24 | 10:21:10 AM | 22.460 | 0 |
| 2024-07-24 | 9:58:06 AM | 22.470 | 0 |
| 2024-07-24 | 8:58:34 AM | 22.450 | 0 |
| 2024-07-23 | 6:59:05 PM | 22.470 | 0 |
| 2024-07-23 | 5:45:21 PM | 22.480 | 0 |
| 2024-07-23 | 4:33:11 PM | 22.470 | 0 |
| 2024-07-23 | 3:32:25 PM | 22.460 | 0 |
| 2024-07-23 | 2:28:31 PM | 22.460 | 0 |