| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:09:39 PM | 27.530 | 0 |
| 2024-08-27 | 12:04:24 PM | 27.510 | 0 |
| 2024-08-27 | 10:49:31 AM | 27.520 | 0 |
| 2024-08-27 | 9:46:58 AM | 27.510 | 0 |
| 2024-08-27 | 8:53:20 AM | 27.470 | 0 |
| 2024-08-27 | 8:18:27 AM | 27.460 | 0 |
| 2024-08-27 | 8:09:04 AM | 27.460 | 0 |
| 2024-08-26 | 9:36:52 PM | 27.430 | 0 |
| 2024-08-26 | 9:01:50 PM | 27.430 | 0 |
| 2024-08-26 | 8:01:01 PM | 27.420 | 0 |
| 2024-08-26 | 6:57:24 PM | 27.430 | 0 |
| 2024-08-26 | 5:53:02 PM | 27.420 | 0 |
| 2024-08-26 | 4:38:55 PM | 27.470 | 0 |