| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:23 PM | 85.640 | 0 |
| 2024-08-13 | 11:55:20 AM | 85.990 | 0 |
| 2024-08-13 | 10:53:05 AM | 86.130 | 0 |
| 2024-08-13 | 10:46:48 AM | 86.090 | 0 |
| 2024-08-13 | 9:48:29 AM | 86.030 | 0 |
| 2024-08-13 | 8:50:12 AM | 85.400 | 0 |
| 2024-08-12 | 9:43:40 PM | 85.120 | 0 |
| 2024-08-12 | 9:30:07 PM | 85.170 | 0 |
| 2024-08-12 | 8:29:50 PM | 85.140 | 0 |
| 2024-08-12 | 7:14:06 PM | 85.160 | 0 |
| 2024-08-12 | 6:00:31 PM | 85.470 | 0 |
| 2024-08-12 | 4:57:19 PM | 85.630 | 0 |
| 2024-08-12 | 3:53:24 PM | 85.410 | 0 |