| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:15:39 PM | 91.250 | 0 |
| 2024-09-16 | 12:13:02 PM | 91.040 | 0 |
| 2024-09-16 | 11:09:06 AM | 90.960 | 0 |
| 2024-09-16 | 11:07:57 AM | 90.840 | 0 |
| 2024-09-16 | 9:59:42 AM | 90.290 | 0 |
| 2024-09-16 | 9:14:53 AM | 90.310 | 0 |
| 2024-09-16 | 8:56:44 AM | 90.570 | 0 |
| 2024-09-13 | 9:36:21 PM | 90.480 | 0 |
| 2024-09-13 | 9:18:34 PM | 90.440 | 0 |
| 2024-09-13 | 8:04:09 PM | 90.450 | 0 |
| 2024-09-13 | 6:55:04 PM | 90.460 | 0 |
| 2024-09-13 | 5:50:18 PM | 90.770 | 0 |
| 2024-09-13 | 4:47:37 PM | 90.910 | 0 |