| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:47 | 19.560 | 0 |
| 05.07.2024 | 09:29:25 | 19.530 | 0 |
| 05.07.2024 | 08:51:15 | 19.450 | 0 |
| 04.07.2024 | 21:44:52 | 19.340 | 0 |
| 04.07.2024 | 20:28:32 | 19.340 | 0 |
| 04.07.2024 | 19:17:23 | 19.340 | 0 |
| 04.07.2024 | 18:05:39 | 19.360 | 0 |
| 04.07.2024 | 16:49:05 | 19.310 | 0 |
| 04.07.2024 | 15:42:42 | 19.300 | 0 |
| 04.07.2024 | 14:41:25 | 19.330 | 0 |
| 04.07.2024 | 13:28:32 | 19.340 | 0 |
| 04.07.2024 | 12:16:07 | 19.220 | 0 |
| 04.07.2024 | 11:01:26 | 19.330 | 0 |