| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:48 PM | 19.730 | 0 |
| 2024-08-29 | 8:25:58 PM | 19.860 | 0 |
| 2024-08-29 | 7:23:26 PM | 19.840 | 0 |
| 2024-08-29 | 6:15:59 PM | 19.840 | 0 |
| 2024-08-29 | 4:59:18 PM | 19.910 | 0 |
| 2024-08-29 | 4:28:26 PM | 19.920 | 0 |
| 2024-08-29 | 3:57:37 PM | 19.880 | 0 |
| 2024-08-29 | 3:47:43 PM | 19.910 | 0 |
| 2024-08-29 | 3:19:29 PM | 19.930 | 0 |
| 2024-08-29 | 2:40:49 PM | 19.950 | 0 |
| 2024-08-29 | 1:28:43 PM | 19.910 | 0 |
| 2024-08-29 | 12:17:33 PM | 19.930 | 0 |
| 2024-08-29 | 11:09:17 AM | 19.920 | 0 |