| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 13:28:48 | 62,070 | 0 |
| 24.09.2024 | 12:13:36 | 62,300 | 0 |
| 24.09.2024 | 11:01:36 | 62,240 | 0 |
| 24.09.2024 | 10:00:52 | 62,150 | 0 |
| 24.09.2024 | 09:52:42 | 62,360 | 0 |
| 24.09.2024 | 08:45:34 | 61,230 | 0 |
| 23.09.2024 | 21:39:48 | 61,010 | 0 |
| 23.09.2024 | 21:08:29 | 60,990 | 0 |
| 23.09.2024 | 19:55:36 | 61,130 | 0 |
| 23.09.2024 | 18:53:26 | 61,050 | 0 |
| 23.09.2024 | 17:45:39 | 61,060 | 0 |
| 23.09.2024 | 16:43:02 | 61,130 | 0 |
| 23.09.2024 | 15:26:21 | 61,280 | 0 |