| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 09:56:43 | 63.770 | 0 |
| 25/09/2024 | 09:40:04 | 64.030 | 0 |
| 25/09/2024 | 08:49:46 | 62.490 | 0 |
| 24/09/2024 | 21:46:24 | 62.570 | 0 |
| 24/09/2024 | 21:18:28 | 62.560 | 0 |
| 24/09/2024 | 20:09:56 | 62.550 | 0 |
| 24/09/2024 | 19:00:30 | 62.730 | 0 |
| 24/09/2024 | 17:56:18 | 62.770 | 0 |
| 24/09/2024 | 16:56:16 | 62.810 | 0 |
| 24/09/2024 | 16:07:04 | 62.590 | 0 |
| 24/09/2024 | 15:39:36 | 62.420 | 0 |
| 24/09/2024 | 14:33:05 | 62.000 | 0 |
| 24/09/2024 | 13:28:48 | 62.070 | 0 |