| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:36:27 AM | 501.890 | 0 |
| 2024-09-06 | 9:59:53 AM | 504.230 | 0 |
| 2024-09-06 | 9:45:26 AM | 502.150 | 0 |
| 2024-09-06 | 8:51:10 AM | 503.210 | 0 |
| 2024-09-05 | 9:41:37 PM | 503.520 | 0 |
| 2024-09-05 | 8:59:46 PM | 503.520 | 0 |
| 2024-09-05 | 7:58:26 PM | 503.700 | 0 |
| 2024-09-05 | 6:54:37 PM | 503.170 | 0 |
| 2024-09-05 | 5:38:17 PM | 504.320 | 0 |
| 2024-09-05 | 4:40:49 PM | 505.170 | 0 |
| 2024-09-05 | 4:29:44 PM | 505.090 | 0 |
| 2024-09-05 | 3:53:48 PM | 500.310 | 0 |
| 2024-09-05 | 3:23:36 PM | 501.180 | 0 |