| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:23 PM | 3.730 | 0 |
| 2024-08-02 | 3:47:56 PM | 3.730 | 0 |
| 2024-08-02 | 2:37:35 PM | 3.730 | 0 |
| 2024-08-02 | 1:27:48 PM | 3.720 | 0 |
| 2024-08-02 | 12:15:13 PM | 3.730 | 0 |
| 2024-08-02 | 11:06:31 AM | 3.730 | 0 |
| 2024-08-02 | 9:56:23 AM | 3.720 | 0 |
| 2024-08-02 | 9:50:20 AM | 3.720 | 0 |
| 2024-08-02 | 9:01:04 AM | 3.730 | 0 |
| 2024-08-02 | 8:53:31 AM | 3.720 | 0 |
| 2024-08-01 | 9:49:08 PM | 3.730 | 0 |
| 2024-08-01 | 8:54:12 PM | 3.730 | 0 |
| 2024-08-01 | 7:48:07 PM | 3.730 | 0 |