| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:59:08 PM | 98.200 | 0 |
| 2024-10-09 | 3:19:44 PM | 98.190 | 0 |
| 2024-10-09 | 2:18:53 PM | 98.200 | 0 |
| 2024-10-09 | 1:10:43 PM | 98.150 | 0 |
| 2024-10-09 | 12:03:40 PM | 98.140 | 0 |
| 2024-10-09 | 11:01:04 AM | 98.130 | 0 |
| 2024-10-09 | 9:52:23 AM | 98.130 | 0 |
| 2024-10-09 | 9:29:14 AM | 98.070 | 0 |
| 2024-10-09 | 8:49:32 AM | 98.060 | 0 |
| 2024-10-08 | 9:38:20 PM | 98.050 | 0 |
| 2024-10-08 | 8:22:24 PM | 98.050 | 0 |
| 2024-10-08 | 7:09:50 PM | 98.030 | 0 |
| 2024-10-08 | 6:03:26 PM | 98.020 | 0 |