| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:03:41 AM | 89.190 | 0 |
| 9/6/2024 | 10:27:10 AM | 89.400 | 0 |
| 9/6/2024 | 10:00:59 AM | 89.470 | 0 |
| 9/6/2024 | 9:57:26 AM | 89.190 | 0 |
| 9/6/2024 | 8:52:50 AM | 89.540 | 0 |
| 9/5/2024 | 9:46:07 PM | 89.700 | 0 |
| 9/5/2024 | 8:52:55 PM | 89.940 | 0 |
| 9/5/2024 | 7:44:23 PM | 89.930 | 0 |
| 9/5/2024 | 6:34:17 PM | 89.780 | 0 |
| 9/5/2024 | 5:23:36 PM | 90.320 | 0 |
| 9/5/2024 | 4:36:04 PM | 90.620 | 0 |
| 9/5/2024 | 4:21:39 PM | 90.720 | 0 |
| 9/5/2024 | 3:50:09 PM | 90.590 | 0 |