| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:21 PM | 83.710 | 0 |
| 2024-10-11 | 9:15:08 PM | 83.710 | 0 |
| 2024-10-11 | 8:10:27 PM | 83.690 | 0 |
| 2024-10-11 | 6:57:07 PM | 83.620 | 0 |
| 2024-10-11 | 5:52:49 PM | 83.610 | 0 |
| 2024-10-11 | 5:45:17 PM | 83.630 | 0 |
| 2024-10-11 | 4:47:43 PM | 83.540 | 0 |
| 2024-10-11 | 3:42:21 PM | 83.500 | 0 |
| 2024-10-11 | 3:38:42 PM | 83.470 | 0 |
| 2024-10-11 | 2:25:02 PM | 83.480 | 0 |
| 2024-10-11 | 1:15:39 PM | 83.660 | 0 |
| 2024-10-11 | 12:07:37 PM | 83.640 | 0 |
| 2024-10-11 | 10:51:19 AM | 83.620 | 0 |