| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 13:26:59 | 94.450 | 0 |
| 16/10/2024 | 12:16:22 | 94.460 | 0 |
| 16/10/2024 | 11:02:14 | 94.470 | 0 |
| 16/10/2024 | 10:20:17 | 95.040 | 0 |
| 16/10/2024 | 09:53:37 | 95.040 | 0 |
| 16/10/2024 | 09:29:46 | 94.730 | 0 |
| 16/10/2024 | 08:48:17 | 94.680 | 0 |
| 15/10/2024 | 21:43:08 | 94.530 | 0 |
| 15/10/2024 | 21:21:03 | 94.420 | 0 |
| 15/10/2024 | 20:19:03 | 94.740 | 0 |
| 15/10/2024 | 19:09:03 | 94.840 | 0 |
| 15/10/2024 | 17:57:24 | 94.780 | 0 |
| 15/10/2024 | 16:52:32 | 94.930 | 0 |