| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:01 PM | 96.530 | 0 |
| 2024-10-09 | 2:11:08 PM | 96.740 | 0 |
| 2024-10-09 | 1:08:10 PM | 96.730 | 0 |
| 2024-10-09 | 11:57:52 AM | 96.380 | 0 |
| 2024-10-09 | 10:57:02 AM | 95.930 | 0 |
| 2024-10-09 | 9:49:05 AM | 95.980 | 0 |
| 2024-10-09 | 9:24:39 AM | 95.420 | 0 |
| 2024-10-09 | 9:00:37 AM | 95.740 | 0 |
| 2024-10-08 | 9:37:33 PM | 95.770 | 0 |
| 2024-10-08 | 9:23:41 PM | 95.850 | 0 |
| 2024-10-08 | 8:21:11 PM | 95.700 | 0 |
| 2024-10-08 | 7:18:42 PM | 95.630 | 0 |
| 2024-10-08 | 6:14:16 PM | 95.670 | 0 |