| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:12 AM | 97.890 | 0 |
| 2024-10-11 | 8:16:22 AM | 97.770 | 0 |
| 2024-10-10 | 9:36:58 PM | 97.580 | 0 |
| 2024-10-10 | 9:24:29 PM | 97.590 | 0 |
| 2024-10-10 | 8:16:12 PM | 97.430 | 0 |
| 2024-10-10 | 7:07:23 PM | 97.460 | 0 |
| 2024-10-10 | 5:56:18 PM | 97.410 | 0 |
| 2024-10-10 | 4:55:02 PM | 97.450 | 0 |
| 2024-10-10 | 4:35:53 PM | 97.470 | 0 |
| 2024-10-10 | 3:45:42 PM | 97.110 | 0 |
| 2024-10-10 | 2:29:20 PM | 97.190 | 0 |
| 2024-10-10 | 1:25:23 PM | 97.140 | 0 |
| 2024-10-10 | 12:18:43 PM | 97.350 | 0 |