| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:20 AM | 42.020 | 0 |
| 2024-08-02 | 9:45:09 AM | 41.970 | 0 |
| 2024-08-02 | 9:44:40 AM | 42.020 | 0 |
| 2024-08-02 | 8:57:16 AM | 41.850 | 0 |
| 2024-08-02 | 8:56:39 AM | 41.850 | 0 |
| 2024-08-01 | 9:43:23 PM | 42.260 | 0 |
| 2024-08-01 | 8:23:04 PM | 42.240 | 0 |
| 2024-08-01 | 7:15:51 PM | 42.360 | 0 |
| 2024-08-01 | 6:06:45 PM | 42.330 | 0 |
| 2024-08-01 | 4:53:35 PM | 42.110 | 0 |
| 2024-08-01 | 3:37:36 PM | 42.710 | 0 |
| 2024-08-01 | 2:26:10 PM | 42.760 | 0 |
| 2024-08-01 | 1:15:07 PM | 42.840 | 0 |