| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:01:30 AM | 53.830 | 0 |
| 2024-11-15 | 9:36:26 AM | 53.820 | 0 |
| 2024-11-15 | 8:52:29 AM | 53.770 | 0 |
| 2024-11-14 | 9:47:50 PM | 53.750 | 0 |
| 2024-11-14 | 8:56:45 PM | 53.760 | 0 |
| 2024-11-14 | 7:41:37 PM | 53.760 | 0 |
| 2024-11-14 | 6:40:50 PM | 53.780 | 0 |
| 2024-11-14 | 5:40:00 PM | 53.760 | 0 |
| 2024-11-14 | 4:38:16 PM | 53.790 | 0 |
| 2024-11-14 | 3:39:23 PM | 53.820 | 0 |
| 2024-11-14 | 3:29:53 PM | 53.820 | 0 |
| 2024-11-14 | 3:04:21 PM | 53.830 | 0 |
| 2024-11-14 | 2:21:15 PM | 53.850 | 0 |