| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:06:26 AM | 65.990 | 0 |
| 2024-09-27 | 9:57:46 AM | 64.670 | 0 |
| 2024-09-27 | 8:52:10 AM | 63.360 | 0 |
| 2024-09-26 | 9:38:57 PM | 63.400 | 0 |
| 2024-09-26 | 9:27:58 PM | 63.400 | 0 |
| 2024-09-26 | 8:21:18 PM | 63.400 | 0 |
| 2024-09-26 | 7:15:41 PM | 63.260 | 0 |
| 2024-09-26 | 6:11:29 PM | 63.390 | 0 |
| 2024-09-26 | 4:55:47 PM | 62.890 | 0 |
| 2024-09-26 | 3:49:42 PM | 63.740 | 0 |
| 2024-09-26 | 2:37:15 PM | 62.490 | 0 |
| 2024-09-26 | 1:21:10 PM | 62.100 | 0 |
| 2024-09-26 | 12:09:38 PM | 61.840 | 0 |