| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:27 PM | 281.580 | 0 |
| 2024-10-09 | 3:30:04 PM | 280.170 | 0 |
| 2024-10-09 | 2:23:02 PM | 280.000 | 0 |
| 2024-10-09 | 1:17:34 PM | 280.480 | 0 |
| 2024-10-09 | 12:10:50 PM | 280.080 | 0 |
| 2024-10-09 | 11:00:39 AM | 279.550 | 0 |
| 2024-10-09 | 9:47:26 AM | 279.370 | 0 |
| 2024-10-09 | 9:18:35 AM | 279.110 | 0 |
| 2024-10-08 | 9:38:11 PM | 280.450 | 0 |
| 2024-10-08 | 8:55:41 PM | 280.440 | 0 |
| 2024-10-08 | 7:51:16 PM | 280.170 | 0 |
| 2024-10-08 | 6:44:31 PM | 279.990 | 0 |
| 2024-10-08 | 5:43:01 PM | 280.290 | 0 |